X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2024 12300.10 14389.90 10915.45 12047.90 84.98 10860.16
JUN  2024 11050.10 13263.20 9088.55 12913.90 107.92 12076.47
MAY  2024 9568.35 12367.90 8725.00 10770.40 233.99 24720.01
APR  2024 7104.25 9895.55 6802.10 9587.50 145.58 11931.24
MAR  2024 6026.00 7437.00 5989.00 6964.95 333.13 20673.13
FEB  2024 5935.15 6527.85 5636.80 6007.80 65.69 4004.33
JAN  2024 5380.00 6280.00 5299.80 5935.65 36.25 2092.39
DEC  2023 4765.35 5380.00 4715.15 5250.25 30.57 1526.92
NOV  2023 4160.40 4940.00 4126.00 4671.90 43.83 2005.56
OCT  2023 4107.10 4660.50 3900.00 4137.20 36.69 1546.29
SEP  2023 4350.05 4680.00 4094.35 4107.15 56.05 2474.33
AUG  2023 3957.55 4800.00 3908.00 4402.90 37.18 1624.57
JUL  2023 4120.05 4370.00 3933.00 3942.70 41.48 1712.61
JUN  2023 3842.65 4290.90 3811.80 4155.10 33.84 1371.97
MAY  2023 3283.05 4093.00 3283.05 3846.45 58.41 2196.56
Showing Page 1 of 2
Equity Information