X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 565.65 575.00 540.00 556.40 165.38 920.60
SEP  2024 550.00 576.00 524.40 562.25 378.92 2086.73
AUG  2024 485.00 544.95 460.00 524.40 377.13 1884.08
JUL  2024 449.00 495.00 440.00 473.00 381.49 1753.37
JUN  2024 309.00 468.00 293.30 448.95 798.56 2896.21
MAY  2024 280.05 364.00 264.20 302.80 738.48 2170.72
APR  2024 241.00 325.00 230.60 282.55 619.77 1575.53
MAR  2024 250.85 285.00 225.00 235.60 679.37 1662.25
FEB  2024 229.00 275.00 225.95 249.90 503.59 1211.98
JAN  2024 222.95 237.80 192.10 225.95 407.45 895.50
DEC  2023 229.90 237.90 205.05 220.40 383.98 855.90
NOV  2023 201.00 247.00 201.00 229.15 425.66 939.85
OCT  2023 190.50 231.65 187.50 201.00 250.14 508.70
SEP  2023 183.05 195.60 175.60 189.85 286.39 526.98
AUG  2023 153.00 189.00 146.05 182.40 331.33 549.75
Showing Page 1 of 2
Equity Information