X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 280.05 320.75 264.20 303.00 438.81 1259.39
APR  2024 241.00 325.00 230.60 282.55 619.77 1575.53
MAR  2024 250.85 285.00 225.00 235.60 679.37 1662.25
FEB  2024 229.00 275.00 225.95 249.90 503.59 1211.98
JAN  2024 222.95 237.80 192.10 225.95 407.45 895.50
DEC  2023 229.90 237.90 205.05 220.40 383.98 855.90
NOV  2023 201.00 247.00 201.00 229.15 425.66 939.85
OCT  2023 190.50 231.65 187.50 201.00 250.14 508.70
SEP  2023 183.05 195.60 175.60 189.85 286.39 526.98
AUG  2023 153.00 189.00 146.05 182.40 331.33 549.75
JUL  2023 146.75 157.95 142.05 155.50 79.84 119.34
JUN  2023 141.00 147.00 132.05 144.85 102.58 142.59
MAY  2023 134.55 152.20 125.05 137.35 377.62 517.08
APR  2023 111.00 145.95 111.00 137.30 224.63 293.62
MAR  2023 98.00 110.00 98.00 110.00 92.50 95.98
Showing Page 1 of 2
Equity Information