X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2022 219.00 268.50 210.00 262.40 806.76 1920.50
DEC  2021 225.95 240.00 196.30 213.15 1172.43 2577.29
NOV  2021 222.90 248.00 211.25 219.25 1742.32 4059.93
OCT  2021 180.00 245.40 173.11 220.25 4218.19 11519.00
SEP  2021 159.99 189.00 152.41 180.04 1080.34 9289.87
AUG  2021 122.40 178.00 120.00 158.09 960.47 6937.06
JUL  2021 96.48 120.20 92.90 119.60 471.06 2451.32
JUN  2021 89.22 98.98 87.17 94.59 392.24 1814.66
MAY  2021 99.11 105.02 90.75 90.75 113.58 561.16
APR  2021 109.20 119.66 97.52 101.12 301.27 1598.79
MAR  2021 58.20 106.42 55.02 106.42 696.01 2560.51
FEB  2021 44.60 60.22 42.60 57.36 277.08 724.12
JAN  2021 38.20 61.00 38.20 43.49 887.09 2167.05
Showing Page 1 of 1
Equity Information