Ghalla Bhansali

Year

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Volume (000's)

Value (lakhs)

MAY 2024

1240.45

1277.90

1110.00

1118.90

110.87

1306.98

APR 2024

1134.65

1308.95

1091.05

1237.35

733.33

8788.95

MAR 2024

1160.00

1277.45

978.00

1133.75

455.05

5097.23

FEB 2024

1072.50

1206.85

1004.60

1170.55

527.78

5877.53

JAN 2024

1000.80

1227.85

982.00

1069.70

981.72

10923.91

DEC 2023

892.95

1039.30

876.75

1025.95

556.58

5141.89

NOV 2023

789.70

917.05

785.90

878.15

1174.69

10118.43

OCT 2023

801.00

829.00

702.00

787.95

900.94

7030.16

SEP 2023

670.00

823.65

664.00

800.10

1546.03

11685.46

AUG 2023

764.60

772.00

641.05

670.25

1010.90

7122.00

JUL 2023

669.40

765.00

658.40

759.00

1758.71

12596.92

JUN 2023

554.95

708.75

510.30

677.95

1553.44

9772.72

MAY 2023

463.88

554.70

445.55

544.70

5378.44

54072.45

APR 2023

458.15

486.83

440.50

463.88

520.41

4838.23

MAR 2023

402.55

543.68

390.33

465.30

1004.79

9538.26

Attention Investors:

"Prevent Unauthorised Transactions in your trading / demat account --> Update your Mobile Number / email id with your Stock Broker / Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day also Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day ........................ issued in the interest of investors."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

RBI/SEBI/NSE/BSE/FMC/MCX/NCDEX/CDSL/NSDL/ Privacy Policy/Disclaimer/ Refund and Cancellation Policy/Site Map
Registration Number : INZ000236038 (NSE-09570 | BSE-3142)
NSDL REGN. NO. - IN-DP-101-2015
PMS REGN NO. - INP000004334 CIN: U67120MH1996PTC100233
ARN Code: ARN-82130

For Registering Complaints with SEBI, kindly Click Here

Ghalla Bhansali - Trust . Legacy . Wealth

Share Price

Filing complaints on SCORES Easy & quick