Ghalla Bhansali

Year

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Volume (000's)

Value (lakhs)

MAY 2024

3396.50

3559.75

3258.15

3537.90

152.42

5186.60

APR 2024

4099.95

4144.00

3350.00

3370.05

486.53

17684.81

MAR 2024

4300.03

4362.50

3931.38

3989.25

134.26

10626.17

FEB 2024

4205.03

4489.93

4101.50

4320.53

123.16

10572.75

JAN 2024

3715.00

4414.30

3581.00

4182.23

314.23

24892.73

DEC 2023

3225.05

3775.00

3135.20

3693.68

239.75

16770.18

NOV 2023

3087.48

3306.88

3062.90

3208.23

201.40

12816.10

OCT 2023

2909.98

3099.48

2790.00

3081.00

334.05

19605.22

SEP 2023

2659.95

3017.50

2659.95

2896.40

208.02

12086.29

AUG 2023

2355.90

2694.58

2318.83

2684.18

269.47

13315.58

JUL 2023

2517.50

2578.93

2322.50

2372.38

352.44

17018.45

JUN 2023

2562.53

2639.25

2386.43

2504.93

271.36

13519.45

MAY 2023

2370.03

2578.35

2310.35

2567.90

234.15

11382.43

APR 2023

2310.53

2383.48

1979.63

2369.48

273.27

12017.27

MAR 2023

2386.03

2475.00

2151.65

2304.60

190.14

8744.79

Attention Investors:

"Prevent Unauthorised Transactions in your trading / demat account --> Update your Mobile Number / email id with your Stock Broker / Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day also Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day ........................ issued in the interest of investors."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

RBI/SEBI/NSE/BSE/FMC/MCX/NCDEX/CDSL/NSDL/ Privacy Policy/Disclaimer/ Refund and Cancellation Policy/Site Map
Registration Number : INZ000236038 (NSE-09570 | BSE-3142)
NSDL REGN. NO. - IN-DP-101-2015
PMS REGN NO. - INP000004334 CIN: U67120MH1996PTC100233
ARN Code: ARN-82130

For Registering Complaints with SEBI, kindly Click Here

Ghalla Bhansali - Trust . Legacy . Wealth

Share Price

Filing complaints on SCORES Easy & quick