X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2022 60.40 69.75 60.40 62.90 10.03 6.30
JUL  2022 58.75 68.55 55.95 61.00 40.11 24.66
JUN  2022 63.60 68.50 56.80 62.15 30.72 19.46
MAY  2022 78.70 85.40 59.25 64.40 30.28 21.10
APR  2022 65.15 93.70 64.80 77.55 176.74 151.13
MAR  2022 61.50 71.00 58.15 65.20 59.77 39.49
FEB  2022 63.15 73.90 57.95 63.65 166.58 110.66
JAN  2022 62.00 74.50 60.10 62.75 111.32 74.00
DEC  2021 55.65 69.00 52.75 61.80 307.78 185.42
NOV  2021 51.50 58.25 47.65 56.00 36.94 19.59
OCT  2021 50.50 66.00 48.25 50.30 61.13 34.18
SEP  2021 47.05 48.70 43.60 48.35 142.45 65.56
AUG  2021 56.20 58.00 46.05 48.50 38.39 19.17
JUL  2021 48.00 64.95 46.40 59.00 192.75 107.17
JUN  2021 46.00 52.50 41.40 47.95 150.71 71.99
Showing Page 1 of 2
Equity Information