X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2024 37.00 38.42 29.01 36.35 27041.66 8913.09
MAY  2024 28.49 34.96 25.80 34.92 11536.57 3302.59
APR  2024 25.06 29.80 24.51 28.28 6803.61 1911.51
MAR  2024 26.28 27.39 20.93 25.05 2530.63 642.40
FEB  2024 25.82 30.62 24.42 25.76 10501.92 2841.30
JAN  2024 19.13 26.30 18.33 25.40 10703.56 2431.23
DEC  2023 15.06 17.83 14.88 17.66 2062.40 341.50
NOV  2023 16.40 16.93 15.04 15.35 806.39 130.34
OCT  2023 18.32 18.32 14.95 16.40 1044.57 175.09
SEP  2023 17.93 22.02 16.95 18.31 8028.19 1561.71
AUG  2023 14.36 18.75 13.98 17.91 5472.06 919.97
JUL  2023 13.67 15.84 13.18 14.54 1830.58 266.09
JUN  2023 14.10 15.49 13.15 13.36 1987.91 286.53
MAY  2023 12.16 15.14 11.96 13.74 2425.00 334.90
APR  2023 10.10 13.45 9.63 12.43 904.60 109.02
Showing Page 1 of 2
Equity Information