Ghalla Bhansali

Year

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Volume (000's)

Value (lakhs)

MAY 2024

185.75

188.50

181.50

182.60

7.17

13.27

APR 2024

167.35

194.00

167.35

185.25

106.23

196.99

MAR 2024

172.00

199.00

152.70

170.55

192.78

349.65

FEB 2024

184.05

194.95

166.00

171.95

118.55

209.09

JAN 2024

166.00

200.00

163.50

184.05

229.08

420.17

DEC 2023

169.00

177.90

155.55

164.65

63.33

106.52

NOV 2023

164.00

181.00

158.00

170.30

93.83

159.43

OCT 2023

159.90

172.00

148.05

164.60

81.10

129.15

SEP 2023

169.20

177.90

156.10

159.30

104.22

171.96

AUG 2023

185.00

189.50

166.00

169.45

116.77

203.41

JUL 2023

204.95

207.45

170.00

184.90

106.60

199.62

JUN 2023

177.95

208.00

173.20

198.70

166.80

323.01

MAY 2023

180.00

185.65

167.00

175.30

54.54

96.13

APR 2023

184.50

188.20

172.70

183.00

44.65

80.69

MAR 2023

182.00

189.95

168.20

176.40

74.32

131.24

Attention Investors:

"Prevent Unauthorised Transactions in your trading / demat account --> Update your Mobile Number / email id with your Stock Broker / Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day also Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day ........................ issued in the interest of investors."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

RBI/SEBI/NSE/BSE/FMC/MCX/NCDEX/CDSL/NSDL/ Privacy Policy/Disclaimer/ Refund and Cancellation Policy/Site Map
Registration Number : INZ000236038 (NSE-09570 | BSE-3142)
NSDL REGN. NO. - IN-DP-101-2015
PMS REGN NO. - INP000004334 CIN: U67120MH1996PTC100233
ARN Code: ARN-82130

For Registering Complaints with SEBI, kindly Click Here

Ghalla Bhansali - Trust . Legacy . Wealth

Share Price

Filing complaints on SCORES Easy & quick