X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 43.20 45.00 41.05 41.46 1.06 0.46
APR  2024 48.90 48.90 40.76 42.15 8.28 3.64
MAR  2024 45.10 48.22 39.00 46.73 19.78 8.73
FEB  2024 44.48 46.90 40.55 43.50 12.28 5.39
JAN  2024 44.99 47.50 42.00 44.40 24.83 10.94
DEC  2023 45.49 48.00 42.00 43.70 24.83 11.09
NOV  2023 61.63 62.10 44.18 44.37 42.00 21.41
OCT  2023 56.10 64.80 53.90 58.70 41.52 37.54
SEP  2023 37.63 60.85 36.63 57.23 40.22 42.31
AUG  2023 28.50 37.50 28.50 37.45 7.50 5.39
JUL  2023 25.24 30.00 25.24 30.00 3.45 1.91
JUN  2023 27.99 27.99 22.50 26.55 5.82 2.94
MAY  2023 35.75 35.75 29.46 29.46 0.86 0.57
APR  2023 33.00 35.75 29.93 35.75 2.95 1.92
MAR  2023 32.90 35.75 29.08 33.00 4.47 2.82
Showing Page 1 of 2
Equity Information