X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 575.25 584.55 516.60 518.10 87.06 479.35
APR  2024 518.10 600.75 518.10 574.25 235.52 1360.01
MAR  2024 538.60 574.90 467.95 518.90 403.26 2099.22
FEB  2024 595.55 599.90 516.90 539.75 222.35 1241.28
JAN  2024 568.85 615.00 547.55 588.90 528.62 3105.34
DEC  2023 557.85 560.00 520.55 550.05 228.69 1247.00
NOV  2023 523.80 566.00 502.10 552.90 259.31 1383.95
OCT  2023 531.05 560.50 492.00 517.55 255.62 1350.19
SEP  2023 588.05 591.90 505.00 532.25 401.28 2202.24
AUG  2023 690.00 699.45 501.90 586.95 1547.36 8792.17
JUL  2023 627.95 730.00 622.35 701.25 364.73 2509.86
JUN  2023 514.85 675.10 509.70 617.30 522.01 3225.40
MAY  2023 490.60 557.90 483.55 516.60 339.38 1763.17
APR  2023 506.10 536.25 479.00 490.50 154.16 771.99
MAR  2023 396.05 544.95 366.00 511.95 430.46 2045.93
Showing Page 1 of 2
Equity Information