Ghalla Bhansali

Year

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Volume (000's)

Value (lakhs)

JUN 2023

514.85

658.00

509.70

641.65

199.97

1152.62

MAY 2023

490.60

557.90

483.55

516.60

339.38

1763.17

APR 2023

506.10

536.25

479.00

490.50

154.16

771.99

MAR 2023

396.05

544.95

366.00

511.95

430.46

2045.93

FEB 2023

386.20

450.70

368.00

408.20

173.34

724.03

JAN 2023

419.25

360.15

383.75

130.90

512.71

DEC 2022

414.70

446.40

359.40

406.90

236.50

948.86

NOV 2022

430.55

491.20

369.60

411.05

350.53

1485.79

OCT 2022

463.37

506.30

426.25

433.20

233.28

1341.04

SEP 2022

417.57

479.27

369.47

459.00

370.63

2356.69

AUG 2022

298.00

428.67

277.70

399.57

391.94

2176.09

JUL 2022

266.27

316.67

251.93

279.53

104.92

449.12

JUN 2022

294.63

309.33

248.00

261.80

150.46

608.81

MAY 2022

346.60

219.70

283.33

382.07

1591.88

APR 2022

344.97

389.13

331.33

340.43

226.37

1234.02

Attention Investors:

"Prevent Unauthorised Transactions in your trading / demat account --> Update your Mobile Number / email id with your Stock Broker / Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day also Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day ........................ issued in the interest of investors."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

RBI/SEBI/NSE/BSE/FMC/MCX/NCDEX/CDSL/NSDL/ Privacy Policy/Disclaimer/ Refund and Cancellation Policy/Site Map
Registration Number : INZ000236038 (NSE-09570 | BSE-3142)
NSDL REGN. NO. - IN-DP-101-2015
PMS REGN NO. - INP000004334 CIN: U67120MH1996PTC100233
ARN Code: ARN-82130
For Registering Complaints with SEBI, kindly Click Here

Ghalla Bhansali - Trust . Legacy . Wealth

Share Price

Filing complaints on SCORES Easy & quick