X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 6000.05 6329.95 5814.85 5846.25 9.43 563.03
JUN  2025 5481.35 6139.40 5135.00 6049.75 92.86 5251.16
MAY  2025 4454.65 5344.00 4454.65 5245.55 65.21 3230.53
APR  2025 4194.00 4822.55 3893.85 4453.75 55.27 2400.04
MAR  2025 4399.00 4649.95 4134.70 4180.00 55.98 2427.52
FEB  2025 5417.55 5515.35 4370.00 4392.00 64.23 3174.52
JAN  2025 6411.00 6619.65 4870.00 5417.50 69.47 4000.46
DEC  2024 5246.05 6955.40 5197.10 6684.30 73.05 4205.32
NOV  2024 5523.95 5675.00 5109.35 5371.15 65.72 3564.16
OCT  2024 4650.00 5500.00 4265.10 5475.00 123.90 6152.47
SEP  2024 4465.30 4767.00 4459.80 4661.70 34.02 1576.13
AUG  2024 4464.35 4680.90 4055.55 4466.90 40.91 1818.77
JUL  2024 4337.35 4610.50 4133.00 4376.80 140.55 6096.90
JUN  2024 4287.95 4304.95 3880.75 4252.55 60.85 2521.73
MAY  2024 4446.65 4469.00 4077.65 4103.60 69.00 3001.82
Showing Page 1 of 2
Equity Information