X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 131.40 142.50 125.85 138.10 513.30 691.56
JUN  2025 134.95 136.10 124.00 130.70 670.74 873.34
MAY  2025 135.45 153.00 125.70 134.75 754.35 1054.10
APR  2025 144.85 151.00 116.20 131.80 438.04 618.71
MAR  2025 144.65 167.45 130.55 145.90 973.03 1442.03
FEB  2025 170.00 199.85 143.55 144.75 701.24 1558.78
JAN  2025 222.46 222.46 166.25 168.75 171.89 1317.01
DEC  2024 202.50 228.95 201.34 218.44 158.11 1367.69
NOV  2024 242.75 245.45 199.71 203.81 162.00 1406.56
OCT  2024 199.99 243.75 190.81 241.21 394.09 3470.54
SEP  2024 172.24 197.00 167.28 195.71 113.28 819.37
AUG  2024 180.00 183.29 152.65 169.04 214.87 1451.44
JUL  2024 194.98 199.00 174.00 180.01 135.77 996.03
JUN  2024 187.50 202.40 163.75 191.84 222.08 1697.40
MAY  2024 180.78 193.50 146.25 182.25 170.11 1225.70
Showing Page 1 of 2
Equity Information