X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 265.70 274.20 249.00 249.60 1269.00 3343.69
JUN  2025 228.50 282.00 228.05 262.15 7280.50 18611.68
MAY  2025 239.00 265.00 207.00 228.05 7057.50 17040.63
APR  2025 262.50 280.95 215.00 239.05 3729.50 9537.04
MAR  2025 268.00 294.95 245.50 259.00 3784.50 10041.16
FEB  2025 333.00 333.00 208.15 257.85 4399.00 11568.49
JAN  2025 370.00 371.50 225.00 321.50 2654.65 22646.99
DEC  2024 416.00 417.47 340.00 372.08 479.55 18433.59
NOV  2024 386.00 475.00 380.00 417.47 513.75 21828.32
OCT  2024 341.05 397.99 260.00 379.89 624.90 21742.56
SEP  2024 360.30 380.00 327.00 340.03 366.60 13197.59
AUG  2024 323.00 395.00 282.23 360.79 682.00 23073.65
JUL  2024 332.74 356.90 287.75 318.71 895.60 28389.49
JUN  2024 230.00 332.92 207.29 332.74 1126.00 29777.02
MAY  2024 161.60 242.81 160.00 219.55 1605.40 32178.70
Showing Page 1 of 2
Equity Information