X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 106.00 109.95 100.00 105.20 49.04 51.48
JUN  2025 104.65 110.00 98.60 106.00 98.20 101.51
MAY  2025 94.00 126.05 91.00 106.75 166.52 182.34
APR  2025 91.20 99.90 90.25 94.23 85.18 80.80
MAR  2025 103.00 110.95 88.19 91.17 186.28 181.04
FEB  2025 119.05 125.00 85.00 95.30 125.11 126.62
JAN  2025 127.00 141.65 107.25 119.05 206.37 260.88
DEC  2024 140.55 145.00 125.00 125.95 167.46 227.49
NOV  2024 144.25 159.70 136.05 138.50 184.32 263.33
OCT  2024 160.30 164.70 135.05 144.45 210.86 317.22
SEP  2024 167.50 184.95 138.50 160.35 657.65 1070.98
AUG  2024 212.40 229.80 167.50 169.85 491.48 957.41
JUL  2024 201.21 288.95 199.74 219.10 898.33 2633.92
JUN  2024 228.62 238.26 186.27 200.63 1083.85 3010.19
MAY  2024 131.19 310.10 118.72 240.62 1129.26 2917.95
Showing Page 1 of 2
Equity Information