X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 415.70 422.70 406.00 413.95 17.35 72.07
JUN  2025 408.00 431.80 385.30 412.30 128.54 526.61
MAY  2025 369.85 416.40 343.95 410.40 121.15 467.82
APR  2025 354.85 407.85 311.25 371.20 139.13 519.80
MAR  2025 354.35 403.35 313.65 355.50 163.16 579.60
FEB  2025 416.40 416.40 338.70 350.10 119.84 451.53
JAN  2025 465.60 485.00 373.90 410.70 179.15 756.31
DEC  2024 495.00 519.10 460.00 467.25 72.35 354.24
NOV  2024 519.00 525.50 465.00 491.30 89.35 437.91
OCT  2024 545.05 607.40 480.00 512.15 677.74 3709.63
SEP  2024 532.35 574.85 501.60 537.65 289.08 1560.30
AUG  2024 492.00 545.00 445.65 531.95 352.68 1798.41
JUL  2024 515.05 559.45 455.90 491.50 356.01 1758.39
JUN  2024 519.00 545.95 475.25 513.25 252.26 1311.34
MAY  2024 533.85 562.00 499.55 517.00 127.67 671.10
Showing Page 1 of 2
Equity Information