X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 78.55 82.29 78.55 81.36 147.68 120.34
JUN  2025 80.43 84.60 79.07 80.57 1229.41 1003.90
MAY  2025 79.65 82.60 76.57 80.02 984.23 784.18
APR  2025 75.24 84.34 68.00 79.66 1577.63 1221.28
MAR  2025 71.53 75.27 71.05 74.86 694.57 510.21
FEB  2025 70.05 74.29 68.79 71.53 1099.07 795.54
JAN  2025 64.50 69.72 64.50 69.46 526.36 354.23
DEC  2024 64.24 66.12 63.55 64.49 316.66 203.98
NOV  2024 67.29 68.64 62.01 64.53 670.32 432.81
OCT  2024 63.95 68.00 62.87 67.29 642.19 420.18
SEP  2024 61.08 64.75 60.05 63.95 589.52 367.50
AUG  2024 59.50 61.51 58.06 60.98 626.58 373.89
JUL  2024 61.28 63.70 58.39 59.14 573.45 349.06
JUN  2024 61.79 62.90 60.30 60.92 284.26 173.47
MAY  2024 61.52 63.59 60.51 61.38 290.09 179.05
Showing Page 1 of 2
Equity Information