X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 64.16 64.81 60.25 60.97 71.12 44.20
JUN  2025 63.64 67.45 57.90 63.47 487.10 308.84
MAY  2025 62.19 70.00 58.39 64.21 295.28 192.98
APR  2025 65.40 71.78 60.42 62.62 150.34 99.53
MAR  2025 62.00 68.64 55.10 64.31 419.82 261.10
FEB  2025 80.52 87.43 63.34 64.75 262.18 202.52
JAN  2025 80.98 96.30 78.00 80.38 685.34 600.12
DEC  2024 86.00 97.00 80.09 81.32 328.45 292.26
NOV  2024 87.15 98.10 80.00 85.41 237.98 209.97
OCT  2024 104.05 109.70 86.00 94.20 648.32 636.16
SEP  2024 105.95 112.35 94.35 107.15 1525.32 1591.79
AUG  2024 88.70 115.84 80.10 104.23 2950.69 2936.76
JUL  2024 90.95 93.95 75.00 87.51 825.51 692.35
JUN  2024 85.55 98.80 73.85 90.30 450.17 405.25
MAY  2024 102.00 102.05 80.80 81.30 600.85 550.40
Showing Page 1 of 2
Equity Information