X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 21.30 21.50 20.50 20.87 89.96 18.95
JUN  2025 19.65 21.50 19.20 20.71 508.85 104.32
MAY  2025 16.73 22.00 14.51 19.65 3163.83 657.98
APR  2025 16.90 18.25 15.58 16.72 311.29 51.84
MAR  2025 18.10 19.99 16.29 16.41 961.39 170.90
FEB  2025 21.17 24.34 18.00 18.23 371.23 76.08
JAN  2025 23.20 23.79 19.05 21.01 359.22 77.75
DEC  2024 24.79 26.69 22.23 23.00 472.09 114.99
NOV  2024 25.45 26.40 22.20 23.99 298.40 71.29
OCT  2024 25.25 29.18 23.20 25.07 1499.02 397.18
SEP  2024 25.20 25.88 23.30 24.85 475.91 117.69
AUG  2024 28.29 28.60 23.86 25.24 850.67 219.39
JUL  2024 27.45 30.00 25.72 28.26 1712.47 477.47
JUN  2024 27.44 28.53 22.70 26.91 707.04 186.02
MAY  2024 28.10 31.67 24.83 25.52 917.62 253.11
Showing Page 1 of 2
Equity Information