X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 3460.95 3489.85 3356.35 3382.30 1363.40 46465.35
JUN  2025 3462.70 3539.45 3358.00 3461.05 4664.95 160263.78
MAY  2025 3474.50 3630.00 3380.00 3464.50 2589.17 91023.74
APR  2025 3588.95 3588.95 3060.25 3429.65 2517.99 83667.83
MAR  2025 3499.85 3708.90 3463.05 3604.45 1306.43 46548.85
FEB  2025 4100.05 4161.00 3457.35 3483.90 1701.37 65071.03
JAN  2025 4100.00 4321.65 4011.25 4109.00 1957.61 81384.65
DEC  2024 4264.95 4494.00 4034.00 4097.20 1404.05 61024.64
NOV  2024 3992.95 4377.00 3915.00 4273.55 1788.41 73932.23
OCT  2024 4255.00 4299.00 3959.00 3971.25 2423.27 99970.63
SEP  2024 4584.85 4585.90 4226.60 4268.40 1748.33 76507.25
AUG  2024 4399.75 4580.00 4110.80 4551.85 2157.87 94660.72
JUL  2024 3904.00 4431.25 3886.05 4384.65 3850.08 159414.75
JUN  2024 3774.90 3959.95 3593.30 3904.95 2233.62 85791.69
MAY  2024 3800.00 3988.30 3655.00 3669.50 2060.37 78890.76
Showing Page 1 of 2
Equity Information