X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 72.90 90.00 72.00 81.55 2.75 2.21
JUN  2025 78.94 84.95 70.75 72.82 2.84 2.20
MAY  2025 70.01 94.08 70.01 78.94 3.87 3.15
APR  2025 70.30 99.99 66.00 82.63 15.50 13.63
MAR  2025 71.01 107.00 64.15 80.25 7.97 7.05
FEB  2025 85.37 102.19 65.05 72.02 5.55 4.48
JAN  2025 90.00 118.67 83.25 85.37 17.86 17.35
DEC  2024 99.00 115.90 89.10 90.89 31.21 32.31
NOV  2024 97.10 110.00 79.31 97.97 26.51 26.13
OCT  2024 77.90 88.33 68.05 88.33 12.12 9.57
SEP  2024 88.68 102.87 62.55 77.95 34.52 24.74
AUG  2024 93.59 105.00 88.66 93.34 6.35 6.24
JUL  2024 78.63 104.99 65.11 93.59 16.47 14.49
JUN  2024 59.86 83.84 57.25 71.50 1.77 1.22
MAY  2024 75.46 83.38 57.01 57.01 5.84 3.66
Showing Page 1 of 2
Equity Information