X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 4443.35 4443.35 4141.00 4150.00 17.39 741.80
JUN  2025 4150.00 4740.00 4119.80 4392.30 126.32 5587.73
MAY  2025 3481.00 4286.00 3298.70 4151.85 191.67 7407.11
APR  2025 3492.70 3675.30 3020.00 3538.05 143.96 4949.09
MAR  2025 3364.90 3745.10 3285.00 3424.35 669.55 22890.22
FEB  2025 3964.90 4070.35 3314.40 3326.50 101.92 3804.81
JAN  2025 4686.50 4812.70 3455.20 3970.70 98.73 4064.40
DEC  2024 4561.35 5153.40 4561.35 4697.10 76.67 3749.94
NOV  2024 4325.00 4784.00 4165.00 4654.40 131.34 5978.18
OCT  2024 5329.70 5578.00 4181.70 4294.95 143.53 6698.38
SEP  2024 5365.85 5611.00 5163.55 5322.10 135.77 7222.50
AUG  2024 5380.00 5724.50 4802.00 5271.60 68.55 3594.87
JUL  2024 5979.70 6320.00 5240.00 5354.50 131.65 7416.97
JUN  2024 5449.85 6482.40 5200.00 5955.75 111.38 6592.19
MAY  2024 4940.40 5843.10 4790.15 5286.75 197.57 10388.85
Showing Page 1 of 2
Equity Information