X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 265.65 271.25 263.30 265.10 2037.26 5450.95
JUN  2025 247.25 271.30 245.75 266.00 7054.54 18189.86
MAY  2025 241.80 257.90 235.25 249.70 6827.85 16998.19
APR  2025 261.00 265.60 225.05 241.50 17919.72 43326.61
MAR  2025 278.30 290.80 256.35 262.10 8056.33 21860.46
FEB  2025 314.40 323.50 277.00 277.65 9999.00 30725.56
JAN  2025 300.95 324.55 280.75 312.00 17378.68 52681.16
DEC  2024 291.50 319.95 289.25 302.00 12085.25 37974.08
NOV  2024 276.35 298.00 267.25 288.98 8760.40 49764.75
OCT  2024 271.25 289.28 260.18 275.90 16653.08 90461.88
SEP  2024 269.10 279.28 256.65 270.68 9119.01 48805.43
AUG  2024 261.25 271.20 240.15 269.10 7891.91 40714.85
JUL  2024 257.75 290.00 243.33 261.03 14149.51 75648.59
JUN  2024 224.13 258.25 208.40 257.45 11529.40 55837.60
MAY  2024 231.48 235.25 217.58 218.88 4880.65 22189.17
Showing Page 1 of 2
Equity Information