X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 1500.65 1531.70 1500.65 1518.95 3295.86 50056.62
JUN  2025 1415.95 1524.95 1395.90 1500.65 16324.92 235675.57
MAY  2025 1408.40 1461.00 1372.05 1420.80 13570.21 193078.02
APR  2025 1274.60 1411.85 1115.55 1408.35 22059.75 291009.64
MAR  2025 1209.80 1307.00 1156.00 1275.00 10989.75 137277.88
FEB  2025 1265.00 1290.00 1193.30 1199.60 7989.54 98550.78
JAN  2025 1218.95 1325.10 1212.10 1264.90 14521.18 182865.65
DEC  2024 1291.65 1329.50 1202.10 1215.45 14407.38 180404.99
NOV  2024 1339.85 1341.00 1217.70 1292.45 12494.70 160120.20
OCT  2024 1481.35 1489.00 1320.50 1332.60 13711.17 355919.36
SEP  2024 1515.83 1533.45 1446.15 1476.90 7200.93 213824.23
AUG  2024 1511.90 1541.98 1432.90 1509.88 6891.11 204801.17
JUL  2024 1564.98 1608.95 1463.55 1505.13 5356.81 166417.29
JUN  2024 1487.45 1580.73 1359.58 1565.93 6929.08 204427.92
MAY  2024 1472.68 1491.78 1384.03 1429.80 4428.91 127164.92
Showing Page 1 of 2
Equity Information