X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 246.95 250.80 229.80 234.00 184.54 438.13
JUN  2025 247.00 254.20 229.25 243.20 813.06 1959.83
MAY  2025 189.30 249.85 188.00 246.95 1404.32 3139.00
APR  2025 200.25 207.25 175.50 189.30 551.28 1065.01
MAR  2025 197.65 214.90 187.05 202.15 708.28 1426.21
FEB  2025 227.95 261.00 193.60 196.20 737.19 1709.58
JAN  2025 255.05 273.45 202.00 228.20 1125.01 2694.71
DEC  2024 256.50 289.70 255.60 259.65 2007.49 5557.51
NOV  2024 267.10 280.00 249.70 256.25 1236.44 3275.91
OCT  2024 259.00 277.20 249.10 271.05 1835.49 4869.83
SEP  2024 253.95 269.00 239.25 259.45 2642.75 6689.68
AUG  2024 226.45 266.40 208.00 248.95 4286.59 10453.82
JUL  2024 200.45 241.70 198.90 225.50 3158.14 7094.81
JUN  2024 186.15 204.00 169.85 198.40 1490.66 2889.68
MAY  2024 183.25 199.15 178.75 182.40 1438.79 2750.65
Showing Page 1 of 2
Equity Information