X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
YES
NO


Ghalla Bhansali - Trust . Legacy . Wealth

 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 12783.95 12784.00 12550.00 12733.80 0.33 41.79
JUN  2025 9790.85 13045.00 9580.00 12704.70 50.64 5217.41
MAY  2025 9665.00 9806.05 8630.00 9720.15 9.21 856.83
APR  2025 9767.90 10525.00 9100.00 9676.45 11.07 1089.79
MAR  2025 8799.85 10496.95 8199.95 9733.65 29.76 2896.03
FEB  2025 10243.20 10499.95 8149.95 8406.65 11.68 1057.18
JAN  2025 12800.30 13005.00 9451.10 10093.30 15.69 1743.23
DEC  2024 13001.55 13700.00 12415.00 12778.95 19.98 2655.20
NOV  2024 13775.00 14283.50 12400.00 12925.35 6.43 857.16
OCT  2024 12053.10 14980.00 12053.10 13458.30 30.56 4221.85
SEP  2024 12100.05 12365.50 11505.05 12007.40 14.22 1709.40
AUG  2024 12728.95 12994.00 10650.00 12022.90 20.17 2362.41
JUL  2024 11745.00 12998.00 10250.00 12447.00 28.95 3294.55
JUN  2024 11355.00 12947.95 10207.10 11570.20 16.58 1948.57
MAY  2024 11749.00 12299.00 9752.00 11664.65 20.61 2336.84
Showing Page 1 of 2
Equity Information
Corporate Action
Announcements
Board Meetings
Book Closure
Bonus Issues
Right Issues
De-listed Companies
Change of Name
Split of Face Value
Other Market
FII Investment
DII Investment
ADR Prices
Bulk Deals
News Analysis
Hot Stocks
Global Markets
Other Markets
Mutual Funds and IPOs
Corporate News
Market Pulse
Economy
Today’s Results
Opening Bell
Mid-day Review
Closing Bell
Company Profile
Company Background
Board of Directors
Share holding patterns
Share Price
Key Financial ratios
Balance Sheet
Profit & Loss
Deliverable Volumes
Funds Holdings
Cash Flow
 
Attention Investors:
"Prevent Unauthorised Transactions in your trading / demat account --> Update your Mobile Number / email id with your Stock Broker / Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day also Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day ........................ issued in the interest of investors."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors:
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

RBI/SEBI/NSE/BSE/FMC/MCX/NCDEX/CDSL/NSDL/ Privacy Policy/Disclaimer/ Refund and Cancellation Policy/Site Map
 Registration Number : INZ000236038 (NSE-09570 | BSE-3142)
 NSDL REGN. NO. - IN-DP-101-2015 
 PMS REGN NO. - INP000004334   CIN: U67120MH1996PTC100233
 ARN Code: ARN-82130
 AMFI - registered Mutual Fund Distributor
 Date of Initial Registration: 26th Feb 2011
 ARN Validity: 27th February 2026

For Registering Complaints with SEBI, kindly Click Here

©Copyright 2013 Ghalla Bhansali Stock Brokers Private Limited.
Designed & Developed Accord Fintech Pvt. Ltd