Ghalla Bhansali

Year

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Volume (000's)

Value (lakhs)

JUL 2025

6107.35

6143.50

5843.10

5902.15

16.45

974.26

JUN 2025

5993.80

6299.80

5701.05

6076.95

165.59

10010.79

MAY 2025

5508.95

6111.00

5070.30

5969.20

227.13

12937.06

APR 2025

5545.00

5790.00

4590.05

5509.00

319.42

17131.39

MAR 2025

4949.10

5626.00

4893.10

5542.55

231.63

12439.65

FEB 2025

5939.85

4916.35

4931.65

423.92

22785.54

JAN 2025

6932.70

6947.45

5680.00

5875.75

156.68

9796.30

DEC 2024

7306.65

7959.90

6671.10

6913.95

166.50

12242.93

NOV 2024

7436.85

7540.45

6606.20

7427.30

262.14

18587.92

OCT 2024

8061.55

8941.45

7198.45

7436.80

208.30

16924.32

SEP 2024

7935.30

8214.95

7350.05

8061.50

145.54

11341.52

AUG 2024

7920.00

8273.90

7235.15

7942.40

210.39

16466.16

JUL 2024

8515.95

8809.00

7067.80

7891.15

180.56

14619.12

JUN 2024

8597.90

9200.00

6989.75

8492.60

261.27

21797.16

MAY 2024

6591.65

8600.00

6550.00

8316.85

459.50

35462.67

Attention Investors:

"Prevent Unauthorised Transactions in your trading / demat account --> Update your Mobile Number / email id with your Stock Broker / Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day also Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day ........................ issued in the interest of investors."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

RBI/SEBI/NSE/BSE/FMC/MCX/NCDEX/CDSL/NSDL/ Privacy Policy/Disclaimer/ Refund and Cancellation Policy/Site Map
Registration Number : INZ000236038 (NSE-09570 | BSE-3142)
NSDL REGN. NO. - IN-DP-101-2015
PMS REGN NO. - INP000004334 CIN: U67120MH1996PTC100233
ARN Code: ARN-82130
AMFI - registered Mutual Fund Distributor
Date of Initial Registration: 26th Feb 2011
ARN Validity: 27th February 2026

For Registering Complaints with SEBI, kindly Click Here

Ghalla Bhansali - Trust . Legacy . Wealth

Share Price

Filing complaints on SCORES Easy & quick